{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 44,
   "id": "bb3b0c38",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "login success!\n",
      "login respond error_code:0\n",
      "login respond  error_msg:success\n",
      "query_zz500 error_code:0\n",
      "query_zz500  error_msg:success\n",
      "logout success!\n"
     ]
    },
    {
     "data": {
      "text/plain": [
       "<baostock.data.resultset.ResultData at 0x23641954a90>"
      ]
     },
     "execution_count": 44,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import baostock as bs\n",
    "import pandas as pd\n",
    "\n",
    "# 登陆系统\n",
    "lg = bs.login()\n",
    "# 显示登陆返回信息\n",
    "print('login respond error_code:'+lg.error_code)\n",
    "print('login respond  error_msg:'+lg.error_msg)\n",
    "\n",
    "# 获取中证500成分股\n",
    "rs = bs.query_zz500_stocks()\n",
    "print('query_zz500 error_code:'+rs.error_code)\n",
    "print('query_zz500  error_msg:'+rs.error_msg)\n",
    "\n",
    "# 打印结果集\n",
    "zz500_stocks = []\n",
    "while (rs.error_code == '0') & rs.next():\n",
    "    # 获取一条记录，将记录合并在一起\n",
    "    zz500_stocks.append(rs.get_row_data())\n",
    "zz500 = pd.DataFrame(zz500_stocks, columns=rs.fields)# 登出系统\n",
    "bs.logout()\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 45,
   "id": "45d77781",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>updateDate</th>\n",
       "      <th>code</th>\n",
       "      <th>code_name</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sh.600006</td>\n",
       "      <td>东风汽车</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sh.600008</td>\n",
       "      <td>首创环保</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sh.600021</td>\n",
       "      <td>上海电力</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sh.600022</td>\n",
       "      <td>山东钢铁</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sh.600026</td>\n",
       "      <td>中远海能</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>495</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sz.300741</td>\n",
       "      <td>华宝股份</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>496</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sz.300769</td>\n",
       "      <td>德方纳米</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>497</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sz.300832</td>\n",
       "      <td>新产业</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>498</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sz.300869</td>\n",
       "      <td>康泰医学</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>499</th>\n",
       "      <td>2022-08-01</td>\n",
       "      <td>sz.300888</td>\n",
       "      <td>稳健医疗</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>500 rows × 3 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "     updateDate       code code_name\n",
       "0    2022-08-01  sh.600006      东风汽车\n",
       "1    2022-08-01  sh.600008      首创环保\n",
       "2    2022-08-01  sh.600021      上海电力\n",
       "3    2022-08-01  sh.600022      山东钢铁\n",
       "4    2022-08-01  sh.600026      中远海能\n",
       "..          ...        ...       ...\n",
       "495  2022-08-01  sz.300741      华宝股份\n",
       "496  2022-08-01  sz.300769      德方纳米\n",
       "497  2022-08-01  sz.300832       新产业\n",
       "498  2022-08-01  sz.300869      康泰医学\n",
       "499  2022-08-01  sz.300888      稳健医疗\n",
       "\n",
       "[500 rows x 3 columns]"
      ]
     },
     "execution_count": 45,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "zz500"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "id": "535325f8",
   "metadata": {},
   "outputs": [],
   "source": [
    "import datetime\n",
    "import os.path\n",
    "import sys\n",
    "import pickle\n",
    "import backtrader as bt\n",
    "from backtrader.indicators import EMA"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 46,
   "id": "a7206339",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "login success!\n",
      "login respond error_code:0\n",
      "login respond  error_msg:success\n",
      "sh.600006\n",
      "sh.600008\n",
      "sh.600021\n",
      "sh.600022\n",
      "sh.600026\n",
      "sh.600027\n",
      "sh.600037\n",
      "sh.600038\n",
      "sh.600039\n",
      "sh.600056\n",
      "sh.600060\n",
      "sh.600062\n",
      "sh.600064\n",
      "sh.600066\n"
     ]
    },
    {
     "ename": "KeyboardInterrupt",
     "evalue": "",
     "output_type": "error",
     "traceback": [
      "\u001b[1;31m---------------------------------------------------------------------------\u001b[0m",
      "\u001b[1;31mKeyboardInterrupt\u001b[0m                         Traceback (most recent call last)",
      "\u001b[1;32m~\\AppData\\Local\\Temp\\ipykernel_5180\\2021677454.py\u001b[0m in \u001b[0;36m<module>\u001b[1;34m\u001b[0m\n\u001b[0;32m      9\u001b[0m \u001b[1;31m# 周月线指标：date,code,open,high,low,close,volume,amount,adjustflag,turn,pctChg\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m     10\u001b[0m \u001b[1;32mfor\u001b[0m \u001b[0mcode\u001b[0m \u001b[1;32min\u001b[0m \u001b[0mlist\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mzz500\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mcode\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m---> 11\u001b[1;33m     rs = bs.query_history_k_data_plus(code,\n\u001b[0m\u001b[0;32m     12\u001b[0m         \u001b[1;34m\"date,code,open,high,low,close,preclose,volume,amount,adjustflag,turn,tradestatus,pctChg,isST\"\u001b[0m\u001b[1;33m,\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m     13\u001b[0m         \u001b[0mstart_date\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;34m'2020-01-01'\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mend_date\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;34m'2023-02-15'\u001b[0m\u001b[1;33m,\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
      "\u001b[1;32m~\\anaconda3\\lib\\site-packages\\baostock\\security\\history.py\u001b[0m in \u001b[0;36mquery_history_k_data_plus\u001b[1;34m(code, fields, start_date, end_date, frequency, adjustflag)\u001b[0m\n\u001b[0;32m     28\u001b[0m                               frequency='d', adjustflag='3'):\n\u001b[0;32m     29\u001b[0m     \u001b[1;34m\"\"\"获取历史K线plus\"\"\"\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m---> 30\u001b[1;33m     return __query_history_k_data_plus_page(1, cons.BAOSTOCK_PER_PAGE_COUNT, code, fields, start_date,\n\u001b[0m\u001b[0;32m     31\u001b[0m                                             end_date, frequency, adjustflag)\n\u001b[0;32m     32\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n",
      "\u001b[1;32m~\\anaconda3\\lib\\site-packages\\baostock\\security\\history.py\u001b[0m in \u001b[0;36m__query_history_k_data_plus_page\u001b[1;34m(cur_page_num, per_page_count, code, fields, start_date, end_date, frequency, adjustflag)\u001b[0m\n\u001b[0;32m    222\u001b[0m     \u001b[0mcrc32str\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mzlib\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mcrc32\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mbytes\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mhead_body\u001b[0m\u001b[1;33m,\u001b[0m \u001b[0mencoding\u001b[0m\u001b[1;33m=\u001b[0m\u001b[1;34m'utf-8'\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m    223\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m--> 224\u001b[1;33m     \u001b[0mreceive_data\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0msock\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0msend_msg\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mhead_body\u001b[0m \u001b[1;33m+\u001b[0m \u001b[0mcons\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mMESSAGE_SPLIT\u001b[0m \u001b[1;33m+\u001b[0m \u001b[0mstr\u001b[0m\u001b[1;33m(\u001b[0m\u001b[0mcrc32str\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m    225\u001b[0m \u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m    226\u001b[0m     \u001b[1;32mif\u001b[0m \u001b[0mreceive_data\u001b[0m \u001b[1;32mis\u001b[0m \u001b[1;32mNone\u001b[0m \u001b[1;32mor\u001b[0m \u001b[0mreceive_data\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mstrip\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;33m)\u001b[0m \u001b[1;33m==\u001b[0m \u001b[1;34m\"\"\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
      "\u001b[1;32m~\\anaconda3\\lib\\site-packages\\baostock\\util\\socketutil.py\u001b[0m in \u001b[0;36msend_msg\u001b[1;34m(msg)\u001b[0m\n\u001b[0;32m     66\u001b[0m                 \u001b[0mreceive\u001b[0m \u001b[1;33m=\u001b[0m \u001b[1;34mb\"\"\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m     67\u001b[0m                 \u001b[1;32mwhile\u001b[0m \u001b[1;32mTrue\u001b[0m\u001b[1;33m:\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[1;32m---> 68\u001b[1;33m                     \u001b[0mrecv\u001b[0m \u001b[1;33m=\u001b[0m \u001b[0mdefault_socket\u001b[0m\u001b[1;33m.\u001b[0m\u001b[0mrecv\u001b[0m\u001b[1;33m(\u001b[0m\u001b[1;36m8192\u001b[0m\u001b[1;33m)\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0m\u001b[0;32m     69\u001b[0m                     \u001b[0mreceive\u001b[0m \u001b[1;33m+=\u001b[0m \u001b[0mrecv\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n\u001b[0;32m     70\u001b[0m                     \u001b[1;31m# 判断是否读取完\u001b[0m\u001b[1;33m\u001b[0m\u001b[1;33m\u001b[0m\u001b[0m\n",
      "\u001b[1;31mKeyboardInterrupt\u001b[0m: "
     ]
    }
   ],
   "source": [
    "lg = bs.login()\n",
    "# 显示登陆返回信息\n",
    "print('login respond error_code:'+lg.error_code)\n",
    "print('login respond  error_msg:'+lg.error_msg)\n",
    "\n",
    "#### 获取沪深A股历史K线数据 ####\n",
    "# 详细指标参数，参见“历史行情指标参数”章节；“分钟线”参数与“日线”参数不同。“分钟线”不包含指数。\n",
    "# 分钟线指标：date,time,code,open,high,low,close,volume,amount,adjustflag\n",
    "# 周月线指标：date,code,open,high,low,close,volume,amount,adjustflag,turn,pctChg\n",
    "for code in list(zz500.code):\n",
    "    rs = bs.query_history_k_data_plus(code,\n",
    "        \"date,code,open,high,low,close,preclose,volume,amount,adjustflag,turn,tradestatus,pctChg,isST\",\n",
    "        start_date='2020-01-01', end_date='2023-02-15',\n",
    "        frequency=\"d\", adjustflag=\"3\")\n",
    "    data_list = []\n",
    "    while (rs.error_code == '0') & rs.next():\n",
    "        # 获取一条记录，将记录合并在一起\n",
    "        data_list.append(rs.get_row_data())\n",
    "    result = pd.DataFrame(data_list, columns=rs.fields)\n",
    "\n",
    "    #### 结果集输出到csv文件 ####   \n",
    "    result.to_csv(f\"stocks/{code}_data.csv\", index=False)\n",
    "    print(code)\n",
    "    \n",
    "#### 登出系统 ####\n",
    "bs.logout()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 50,
   "id": "5c43e380",
   "metadata": {},
   "outputs": [],
   "source": [
    "\n",
    "class TestStrategy(bt.Strategy):\n",
    "    \"\"\"\n",
    "    构建自己的策略\n",
    "    \"\"\"\n",
    "\n",
    "    def log(self, txt, dt=None, doprint=False):\n",
    "        ''' 日志函数，用于统一输出日志格式 '''\n",
    "        if doprint:\n",
    "            dt = dt or self.datas[0].datetime.date(0)\n",
    "            print('%s, %s' % (dt.isoformat(), txt))\n",
    "\n",
    "    def __init__(self):\n",
    "\n",
    "        # 初始化相关数据\n",
    "        self.dataclose = self.datas[0].close\n",
    "        # 成交量\n",
    "        self.volume = self.datas[0].volume\n",
    "        self.order = None\n",
    "        self.buyprice = None\n",
    "        self.buycomm = None\n",
    "\n",
    "        # 计算两个EMA均线和MACD信号\n",
    "        ema1 = EMA(self.data, period=13)\n",
    "        ema2 = EMA(self.data, period=26)\n",
    "        self.macd = ema1 - ema2\n",
    "        self.signal = EMA(self.macd, period=9)\n",
    "        #画图\n",
    "        bt.indicators.MACDHisto(self.data)\n",
    "\n",
    "    def notify_order(self, order):\n",
    "        \"\"\"\n",
    "        订单状态处理\n",
    "        Arguments:\n",
    "            order {object} -- 订单状态\n",
    "        \"\"\"\n",
    "        if order.status in [order.Submitted, order.Accepted]:\n",
    "            # 如订单已被处理，则不用做任何事情\n",
    "            return\n",
    "\n",
    "        # 检查订单是否完成\n",
    "        if order.status in [order.Completed]:\n",
    "            if order.isbuy():\n",
    "                self.buyprice = order.executed.price\n",
    "                self.buycomm = order.executed.comm\n",
    "            self.bar_executed = len(self)\n",
    "\n",
    "        # 订单因为缺少资金之类的原因被拒绝执行\n",
    "        elif order.status in [order.Canceled, order.Margin, order.Rejected]:\n",
    "            self.log('订单取消或被拒绝',doprint=True)\n",
    "\n",
    "        # 订单状态处理完成，设为空\n",
    "        self.order = None\n",
    "\n",
    "    def notify_trade(self, trade):\n",
    "        \"\"\"\n",
    "        交易成果\n",
    "        \n",
    "        Arguments:\n",
    "            trade {object} -- 交易状态\n",
    "        \"\"\"\n",
    "        if not trade.isclosed:\n",
    "            return\n",
    "\n",
    "        # 显示交易的毛利率和净利润\n",
    "#         self.log('交易中，毛利%.2f, 净利 %.2f' %\n",
    "#                  (trade.pnl, trade.pnlcomm), doprint=True)\n",
    "\n",
    "    def next(self):\n",
    "        ''' 下一次执行 '''\n",
    "\n",
    "        # 记录收盘价\n",
    "#         self.log('Close, %.2f' % self.dataclose[0])\n",
    "\n",
    "        # 是否正在下单，如果是的话不能提交第二次订单\n",
    "        if self.order:\n",
    "            return\n",
    "\n",
    "        # 是否已经买入\n",
    "        if not self.position:\n",
    "            #第一个条件，前一天di\n",
    "            condition1 = self.macd[-1] - self.signal[-1]\n",
    "            condition2 = self.macd[0] - self.signal[0]\n",
    "            if condition1 < 0 and condition2 > 0:\n",
    "#                 self.log('买入, %.2f' % self.dataclose[0],doprint=True)\n",
    "                self.order = self.buy()\n",
    "        else:\n",
    "            condition1 = self.macd[-1] - self.signal[-1]\n",
    "            condition2 = self.macd[0] - self.signal[0]\n",
    "            if condition1 > 0 and condition2 < 0:\n",
    "#                 self.log('卖出, %.2f' % self.dataclose[0],doprint=True)\n",
    "                self.order = self.sell()\n",
    "\n",
    "    def stop(self):\n",
    "        self.log(u'最终的账户资产为%.2f' %\n",
    "                 (self.broker.getvalue()), doprint=True)\n",
    "\n",
    "def run_backtest(file_name,result):\n",
    "    # 初始化模型\n",
    "    cerebro = bt.Cerebro()\n",
    "\n",
    "    # 构建策略\n",
    "    strats = cerebro.addstrategy(TestStrategy)\n",
    "    # 每次买100股\n",
    "    cerebro.addsizer(bt.sizers.FixedSize, stake=100)\n",
    "\n",
    "    # 加载数据到模型中\n",
    "    data = bt.feeds.GenericCSVData(\n",
    "        dataname=file_name,\n",
    "        fromdate=datetime.datetime(2020, 1, 1),\n",
    "        todate=datetime.datetime(2023, 2, 12),\n",
    "        dtformat='%Y-%m-%d',\n",
    "        datetime=0,\n",
    "        open=2,\n",
    "        high=3,\n",
    "        low=4,\n",
    "        close=5,\n",
    "        volume=7\n",
    "    )\n",
    "    cerebro.adddata(data)\n",
    "\n",
    "    # 设定初始资金和佣金\n",
    "    cerebro.broker.setcash(10000.0)\n",
    "    cerebro.broker.setcommission(0.005)\n",
    "\n",
    "    # 策略执行前的资金\n",
    "    print('启动资金: %.2f' % cerebro.broker.getvalue())\n",
    "    # 策略执行\n",
    "    cerebro.run()\n",
    "    # 剩余本金\n",
    "    money_left = cerebro.broker.getvalue()\n",
    "\n",
    "    # 获取股票名字\n",
    "    stock_name = file_name.split('_')[-2]\n",
    "\n",
    "    # 将最终回报率以百分比的形式返回\n",
    "    result[stock_name] = money_left"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 51,
   "id": "1e48d061",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "sh.600006_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9730.78\n",
      "sh.600008_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9910.87\n",
      "sh.600021_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9957.18\n",
      "sh.600022_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10003.31\n",
      "sh.600026_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9487.52\n",
      "sh.600027_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10104.82\n",
      "sh.600037_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9839.25\n",
      "sh.600038_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10537.44\n",
      "sh.600039_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10218.80\n",
      "sh.600056_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10271.78\n",
      "sh.600060_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10374.86\n",
      "sh.600062_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10964.33\n",
      "sh.600064_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9889.80\n",
      "sh.600066_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8555.24\n",
      "sh.600079_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8581.86\n",
      "sh.600095_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9156.14\n",
      "sh.600096_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10498.21\n",
      "sh.600109_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9620.68\n",
      "sh.600118_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6694.54\n",
      "sh.600120_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9706.68\n",
      "sh.600126_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9903.77\n",
      "sh.600131_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8980.06\n",
      "sh.600141_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9610.34\n",
      "sh.600143_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8853.28\n",
      "sh.600153_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9439.70\n",
      "sh.600155_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9457.93\n",
      "sh.600157_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9994.96\n",
      "sh.600160_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10160.20\n",
      "sh.600166_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9846.81\n",
      "sh.600167_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9432.24\n",
      "sh.600170_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9931.88\n",
      "sh.600171_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8647.28\n",
      "sh.600177_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9751.12\n",
      "sh.600195_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9022.33\n",
      "sh.600201_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9616.48\n",
      "sh.600208_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9862.12\n",
      "sh.600216_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9129.14\n",
      "sh.600233_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9011.25\n",
      "sh.600236_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10164.32\n",
      "sh.600256_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10375.09\n",
      "sh.600258_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8157.74\n",
      "sh.600259_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8951.80\n",
      "sh.600271_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8741.18\n",
      "sh.600282_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9892.08\n",
      "sh.600297_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9843.25\n",
      "sh.600298_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10996.57\n",
      "sh.600299_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9523.38\n",
      "sh.600307_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9935.20\n",
      "sh.600315_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7109.70\n",
      "sh.600316_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11915.78\n",
      "sh.600325_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9705.51\n",
      "sh.600329_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10747.89\n",
      "sh.600339_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9927.77\n",
      "sh.600348_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9483.10\n",
      "sh.600350_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9961.67\n",
      "sh.600369_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10009.36\n",
      "sh.600372_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10852.14\n",
      "sh.600373_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9437.59\n",
      "sh.600376_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9757.13\n",
      "sh.600377_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9832.91\n",
      "sh.600380_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9302.58\n",
      "sh.600390_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9812.92\n",
      "sh.600392_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10493.75\n",
      "sh.600398_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9439.88\n",
      "sh.600399_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9366.67\n",
      "sh.600409_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9800.44\n",
      "sh.600415_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9577.17\n",
      "sh.600418_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10931.56\n",
      "sh.600435_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9671.83\n",
      "sh.600446_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8960.12\n",
      "sh.600482_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9271.24\n",
      "sh.600486_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-12-25, 订单取消或被拒绝\n",
      "2021-02-19, 订单取消或被拒绝\n",
      "2021-03-23, 订单取消或被拒绝\n",
      "2021-06-23, 订单取消或被拒绝\n",
      "2021-07-06, 订单取消或被拒绝\n",
      "2021-10-15, 订单取消或被拒绝\n",
      "2021-12-14, 订单取消或被拒绝\n",
      "2021-12-21, 订单取消或被拒绝\n",
      "2022-01-20, 订单取消或被拒绝\n",
      "2022-02-15, 订单取消或被拒绝\n",
      "2022-02-23, 订单取消或被拒绝\n",
      "2022-03-18, 订单取消或被拒绝\n",
      "2022-03-28, 订单取消或被拒绝\n",
      "2022-05-05, 订单取消或被拒绝\n",
      "2022-06-01, 订单取消或被拒绝\n",
      "2022-06-14, 订单取消或被拒绝\n",
      "2022-08-08, 订单取消或被拒绝\n",
      "2023-01-31, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10609.34\n",
      "sh.600487_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8510.87\n",
      "sh.600497_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9695.34\n",
      "sh.600498_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8027.37\n",
      "sh.600499_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10257.56\n",
      "sh.600500_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9822.33\n",
      "sh.600507_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9665.70\n",
      "sh.600511_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8163.03\n",
      "sh.600516_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9766.67\n",
      "sh.600517_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9764.36\n",
      "sh.600521_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8182.85\n",
      "sh.600522_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10126.90\n",
      "sh.600528_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9738.65\n",
      "sh.600529_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9501.64\n",
      "sh.600535_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9257.29\n",
      "sh.600536_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10210.03\n",
      "sh.600546_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10340.07\n",
      "sh.600549_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10280.80\n",
      "sh.600556_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9264.19\n",
      "sh.600563_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-14, 订单取消或被拒绝\n",
      "2021-08-16, 订单取消或被拒绝\n",
      "2021-08-24, 订单取消或被拒绝\n",
      "2021-09-16, 订单取消或被拒绝\n",
      "2022-01-19, 订单取消或被拒绝\n",
      "2022-02-17, 订单取消或被拒绝\n",
      "2022-03-21, 订单取消或被拒绝\n",
      "2022-03-31, 订单取消或被拒绝\n",
      "2022-07-15, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为17752.68\n",
      "sh.600566_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9762.46\n",
      "sh.600567_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9909.02\n",
      "sh.600572_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9668.41\n",
      "sh.600580_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9554.17\n",
      "sh.600582_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10212.36\n",
      "sh.600597_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9138.69\n",
      "sh.600598_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9879.07\n",
      "sh.600623_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9667.91\n",
      "sh.600637_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9596.66\n",
      "sh.600642_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10037.70\n",
      "sh.600648_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9521.63\n",
      "sh.600663_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9410.21\n",
      "sh.600667_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9072.62\n",
      "sh.600673_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9772.24\n",
      "sh.600699_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10182.22\n",
      "sh.600704_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9997.83\n",
      "sh.600705_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9986.39\n",
      "sh.600707_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9811.90\n",
      "sh.600717_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9668.03\n",
      "sh.600718_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9671.95\n",
      "sh.600728_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8820.12\n",
      "sh.600732_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10446.02\n",
      "sh.600737_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9441.04\n",
      "sh.600739_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9720.47\n",
      "sh.600755_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10026.84\n",
      "sh.600764_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9472.00\n",
      "sh.600765_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9145.13\n",
      "sh.600782_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9928.83\n",
      "sh.600787_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9764.84\n",
      "sh.600801_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9434.98\n",
      "sh.600808_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10085.33\n",
      "sh.600811_data.csv\n",
      "启动资金: 10000.00\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "2023-02-10, 最终的账户资产为9999.79\n",
      "sh.600820_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9883.29\n",
      "sh.600823_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9949.06\n",
      "sh.600827_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11253.75\n",
      "sh.600835_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9429.34\n",
      "sh.600839_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9985.39\n",
      "sh.600848_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8227.49\n",
      "sh.600859_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11822.60\n",
      "sh.600862_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10674.58\n",
      "sh.600863_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9992.02\n",
      "sh.600867_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9517.40\n",
      "sh.600871_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9964.71\n",
      "sh.600875_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8923.06\n",
      "sh.600879_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9717.78\n",
      "sh.600885_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为4423.55\n",
      "sh.600895_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8903.78\n",
      "sh.600901_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9805.64\n",
      "sh.600906_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9942.79\n",
      "sh.600909_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9280.66\n",
      "sh.600917_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10142.97\n",
      "sh.600927_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9786.49\n",
      "sh.600928_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9729.57\n",
      "sh.600956_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10407.59\n",
      "sh.600959_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9873.75\n",
      "sh.600967_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9380.89\n",
      "sh.600968_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10057.52\n",
      "sh.600970_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10379.65\n",
      "sh.600985_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10331.17\n",
      "sh.600988_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10262.21\n",
      "sh.600998_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8572.34\n",
      "sh.601000_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9865.59\n",
      "sh.601003_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9860.08\n",
      "sh.601005_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9930.27\n",
      "sh.601016_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9945.59\n",
      "sh.601058_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9931.61\n",
      "sh.601077_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9791.55\n",
      "sh.601098_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9695.29\n",
      "sh.601106_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9940.63\n",
      "sh.601108_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9399.86\n",
      "sh.601118_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9445.10\n",
      "sh.601128_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10065.08\n",
      "sh.601139_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9949.78\n",
      "sh.601156_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9494.58\n",
      "sh.601162_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9740.62\n",
      "sh.601168_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10163.85\n",
      "sh.601179_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9988.99\n",
      "sh.601187_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9757.13\n",
      "sh.601198_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9712.77\n",
      "sh.601200_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9563.58\n",
      "sh.601228_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9932.95\n",
      "sh.601298_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9719.53\n",
      "sh.601333_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9964.11\n",
      "sh.601456_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9463.86\n",
      "sh.601555_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9838.81\n",
      "sh.601568_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9688.98\n",
      "sh.601577_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9961.41\n",
      "sh.601598_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9950.38\n",
      "sh.601607_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9949.96\n",
      "sh.601608_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9980.86\n",
      "sh.601611_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9861.08\n",
      "sh.601615_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10905.47\n",
      "sh.601636_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10086.32\n",
      "sh.601665_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9938.99\n",
      "sh.601696_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8808.52\n",
      "sh.601699_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10284.23\n",
      "sh.601717_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9623.81\n",
      "sh.601718_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9886.66\n",
      "sh.601778_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9891.33\n",
      "sh.601828_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9885.06\n",
      "sh.601860_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9812.98\n",
      "sh.601866_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10030.75\n",
      "sh.601869_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7695.50\n",
      "sh.601872_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9978.18\n",
      "sh.601880_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9941.70\n",
      "sh.601928_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9972.38\n",
      "sh.601958_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9284.97\n",
      "sh.601969_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9522.61\n",
      "sh.601990_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8806.90\n",
      "sh.601991_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9949.05\n",
      "sh.601992_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9882.85\n",
      "sh.601997_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9588.76\n",
      "sh.603000_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9971.95\n",
      "sh.603026_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-08-24, 订单取消或被拒绝\n",
      "2021-09-09, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为18290.25\n",
      "sh.603056_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10764.36\n",
      "sh.603077_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10065.23\n",
      "sh.603127_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-07-01, 订单取消或被拒绝\n",
      "2020-07-24, 订单取消或被拒绝\n",
      "2020-07-30, 订单取消或被拒绝\n",
      "2020-08-11, 订单取消或被拒绝\n",
      "2020-08-28, 订单取消或被拒绝\n",
      "2020-12-08, 订单取消或被拒绝\n",
      "2021-01-06, 订单取消或被拒绝\n",
      "2021-03-19, 订单取消或被拒绝\n",
      "2021-04-16, 订单取消或被拒绝\n",
      "2021-04-21, 订单取消或被拒绝\n",
      "2021-05-18, 订单取消或被拒绝\n",
      "2021-06-23, 订单取消或被拒绝\n",
      "2021-07-15, 订单取消或被拒绝\n",
      "2021-09-01, 订单取消或被拒绝\n",
      "2021-10-20, 订单取消或被拒绝\n",
      "2021-11-18, 订单取消或被拒绝\n",
      "2021-12-10, 订单取消或被拒绝\n",
      "2021-12-31, 订单取消或被拒绝\n",
      "2022-01-17, 订单取消或被拒绝\n",
      "2022-02-16, 订单取消或被拒绝\n",
      "2022-03-25, 订单取消或被拒绝\n",
      "2022-05-06, 订单取消或被拒绝\n",
      "2022-07-05, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8452.51\n",
      "sh.603156_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8362.07\n",
      "sh.603198_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11193.00\n",
      "sh.603218_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9816.73\n",
      "sh.603225_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10418.93\n",
      "sh.603228_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8387.86\n",
      "sh.603233_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-10-14, 订单取消或被拒绝\n",
      "2020-10-30, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为5007.30\n",
      "sh.603267_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-08, 订单取消或被拒绝\n",
      "2021-08-11, 订单取消或被拒绝\n",
      "2021-08-23, 订单取消或被拒绝\n",
      "2021-09-28, 订单取消或被拒绝\n",
      "2021-11-25, 订单取消或被拒绝\n",
      "2022-01-21, 订单取消或被拒绝\n",
      "2022-02-24, 订单取消或被拒绝\n",
      "2022-06-17, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为11676.60\n",
      "sh.603317_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为4899.77\n",
      "sh.603345_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-05-14, 订单取消或被拒绝\n",
      "2020-06-01, 订单取消或被拒绝\n",
      "2020-06-22, 订单取消或被拒绝\n",
      "2020-07-09, 订单取消或被拒绝\n",
      "2020-08-19, 订单取消或被拒绝\n",
      "2020-10-19, 订单取消或被拒绝\n",
      "2020-11-23, 订单取消或被拒绝\n",
      "2020-12-08, 订单取消或被拒绝\n",
      "2021-01-05, 订单取消或被拒绝\n",
      "2021-01-22, 订单取消或被拒绝\n",
      "2021-03-26, 订单取消或被拒绝\n",
      "2021-05-20, 订单取消或被拒绝\n",
      "2021-06-23, 订单取消或被拒绝\n",
      "2021-08-04, 订单取消或被拒绝\n",
      "2021-09-06, 订单取消或被拒绝\n",
      "2021-10-26, 订单取消或被拒绝\n",
      "2021-12-08, 订单取消或被拒绝\n",
      "2022-02-11, 订单取消或被拒绝\n",
      "2022-03-18, 订单取消或被拒绝\n",
      "2022-06-07, 订单取消或被拒绝\n",
      "2022-08-23, 订单取消或被拒绝\n",
      "2022-09-22, 订单取消或被拒绝\n",
      "2022-11-04, 订单取消或被拒绝\n",
      "2022-11-21, 订单取消或被拒绝\n",
      "2022-12-01, 订单取消或被拒绝\n",
      "2023-01-17, 订单取消或被拒绝\n",
      "2023-02-03, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10756.67\n",
      "sh.603355_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9808.09\n",
      "sh.603379_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9077.19\n",
      "sh.603444_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-03-27, 订单取消或被拒绝\n",
      "2020-05-07, 订单取消或被拒绝\n",
      "2020-06-12, 订单取消或被拒绝\n",
      "2020-08-27, 订单取消或被拒绝\n",
      "2020-09-22, 订单取消或被拒绝\n",
      "2020-12-02, 订单取消或被拒绝\n",
      "2021-01-27, 订单取消或被拒绝\n",
      "2021-03-03, 订单取消或被拒绝\n",
      "2021-04-01, 订单取消或被拒绝\n",
      "2021-05-26, 订单取消或被拒绝\n",
      "2021-06-01, 订单取消或被拒绝\n",
      "2021-08-19, 订单取消或被拒绝\n",
      "2021-09-02, 订单取消或被拒绝\n",
      "2021-10-11, 订单取消或被拒绝\n",
      "2021-11-02, 订单取消或被拒绝\n",
      "2021-12-14, 订单取消或被拒绝\n",
      "2022-02-18, 订单取消或被拒绝\n",
      "2022-03-21, 订单取消或被拒绝\n",
      "2022-05-16, 订单取消或被拒绝\n",
      "2022-06-01, 订单取消或被拒绝\n",
      "2022-09-06, 订单取消或被拒绝\n",
      "2022-09-29, 订单取消或被拒绝\n",
      "2022-12-02, 订单取消或被拒绝\n",
      "2023-01-06, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10000.00\n",
      "sh.603456_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10867.64\n",
      "sh.603515_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9129.69\n",
      "sh.603517_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-02-02, 订单取消或被拒绝\n",
      "2022-12-23, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为5802.66\n",
      "sh.603568_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7300.86\n",
      "sh.603589_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-12-10, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为7983.83\n",
      "sh.603605_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-03-30, 订单取消或被拒绝\n",
      "2020-05-27, 订单取消或被拒绝\n",
      "2020-06-18, 订单取消或被拒绝\n",
      "2020-06-24, 订单取消或被拒绝\n",
      "2020-07-30, 订单取消或被拒绝\n",
      "2020-09-04, 订单取消或被拒绝\n",
      "2020-10-09, 订单取消或被拒绝\n",
      "2020-12-17, 订单取消或被拒绝\n",
      "2021-01-04, 订单取消或被拒绝\n",
      "2021-02-09, 订单取消或被拒绝\n",
      "2021-03-31, 订单取消或被拒绝\n",
      "2021-06-07, 订单取消或被拒绝\n",
      "2021-08-05, 订单取消或被拒绝\n",
      "2021-09-08, 订单取消或被拒绝\n",
      "2021-11-11, 订单取消或被拒绝\n",
      "2021-12-10, 订单取消或被拒绝\n",
      "2021-12-22, 订单取消或被拒绝\n",
      "2022-02-15, 订单取消或被拒绝\n",
      "2022-03-22, 订单取消或被拒绝\n",
      "2022-04-25, 订单取消或被拒绝\n",
      "2022-05-30, 订单取消或被拒绝\n",
      "2022-06-22, 订单取消或被拒绝\n",
      "2022-06-24, 订单取消或被拒绝\n",
      "2022-09-15, 订单取消或被拒绝\n",
      "2022-11-03, 订单取消或被拒绝\n",
      "2022-12-02, 订单取消或被拒绝\n",
      "2022-12-29, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10000.00\n",
      "sh.603613_data.csv\n",
      "启动资金: 10000.00\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "2020-04-10, 订单取消或被拒绝\n",
      "2020-05-14, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为15052.94\n",
      "sh.603638_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8693.70\n",
      "sh.603650_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11115.22\n",
      "sh.603658_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-03-06, 订单取消或被拒绝\n",
      "2020-04-02, 订单取消或被拒绝\n",
      "2020-05-20, 订单取消或被拒绝\n",
      "2020-07-27, 订单取消或被拒绝\n",
      "2020-08-28, 订单取消或被拒绝\n",
      "2020-09-18, 订单取消或被拒绝\n",
      "2020-09-23, 订单取消或被拒绝\n",
      "2020-10-29, 订单取消或被拒绝\n",
      "2020-12-09, 订单取消或被拒绝\n",
      "2020-12-29, 订单取消或被拒绝\n",
      "2021-01-08, 订单取消或被拒绝\n",
      "2021-03-23, 订单取消或被拒绝\n",
      "2021-05-18, 订单取消或被拒绝\n",
      "2023-02-03, 订单取消或被拒绝\n",
      "2023-02-07, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为6795.35\n",
      "sh.603707_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6478.61\n",
      "sh.603712_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8875.20\n",
      "sh.603719_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为4468.99\n",
      "sh.603786_data.csv\n",
      "启动资金: 10000.00\n",
      "2022-01-17, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为7090.06\n",
      "sh.603858_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9212.56\n",
      "sh.603866_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6838.27\n",
      "sh.603868_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8937.08\n",
      "sh.603883_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-07-15, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为4894.76\n",
      "sh.603885_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10528.42\n",
      "sh.603927_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9075.82\n",
      "sh.603939_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7414.12\n",
      "sh.603983_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6968.20\n",
      "sh.605117_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-26, 订单取消或被拒绝\n",
      "2021-08-26, 订单取消或被拒绝\n",
      "2021-09-27, 订单取消或被拒绝\n",
      "2022-01-04, 订单取消或被拒绝\n",
      "2022-01-17, 订单取消或被拒绝\n",
      "2022-02-21, 订单取消或被拒绝\n",
      "2022-04-20, 订单取消或被拒绝\n",
      "2022-06-20, 订单取消或被拒绝\n",
      "2022-08-01, 订单取消或被拒绝\n",
      "2022-09-27, 订单取消或被拒绝\n",
      "2022-11-08, 订单取消或被拒绝\n",
      "2022-11-22, 订单取消或被拒绝\n",
      "2022-11-24, 订单取消或被拒绝\n",
      "2022-12-29, 订单取消或被拒绝\n",
      "2023-01-18, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为12042.73\n",
      "sh.688002_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-08-24, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10085.58\n",
      "sh.688006_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为13283.69\n",
      "sh.688009_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9666.16\n",
      "sh.688029_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-03-06, 订单取消或被拒绝\n",
      "2020-04-10, 订单取消或被拒绝\n",
      "2020-06-22, 订单取消或被拒绝\n",
      "2020-08-04, 订单取消或被拒绝\n",
      "2020-09-23, 订单取消或被拒绝\n",
      "2020-11-05, 订单取消或被拒绝\n",
      "2020-12-17, 订单取消或被拒绝\n",
      "2021-01-13, 订单取消或被拒绝\n",
      "2021-02-10, 订单取消或被拒绝\n",
      "2021-03-25, 订单取消或被拒绝\n",
      "2021-06-24, 订单取消或被拒绝\n",
      "2021-08-04, 订单取消或被拒绝\n",
      "2021-08-06, 订单取消或被拒绝\n",
      "2021-09-13, 订单取消或被拒绝\n",
      "2021-11-15, 订单取消或被拒绝\n",
      "2022-02-10, 订单取消或被拒绝\n",
      "2022-03-22, 订单取消或被拒绝\n",
      "2022-04-19, 订单取消或被拒绝\n",
      "2022-07-05, 订单取消或被拒绝\n",
      "2022-07-21, 订单取消或被拒绝\n",
      "2023-01-10, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8912.34\n",
      "sh.688088_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6877.65\n",
      "sh.688099_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-26, 订单取消或被拒绝\n",
      "2021-08-26, 订单取消或被拒绝\n",
      "2021-10-18, 订单取消或被拒绝\n",
      "2021-12-31, 订单取消或被拒绝\n",
      "2022-01-19, 订单取消或被拒绝\n",
      "2022-02-16, 订单取消或被拒绝\n",
      "2022-02-18, 订单取消或被拒绝\n",
      "2022-02-28, 订单取消或被拒绝\n",
      "2022-03-21, 订单取消或被拒绝\n",
      "2022-06-17, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为12473.59\n",
      "sh.688122_data.csv\n",
      "启动资金: 10000.00\n",
      "2022-06-27, 订单取消或被拒绝\n",
      "2022-07-27, 订单取消或被拒绝\n",
      "2022-08-05, 订单取消或被拒绝\n",
      "2022-08-23, 订单取消或被拒绝\n",
      "2022-09-09, 订单取消或被拒绝\n",
      "2022-09-26, 订单取消或被拒绝\n",
      "2022-10-18, 订单取消或被拒绝\n",
      "2022-12-13, 订单取消或被拒绝\n",
      "2022-12-28, 订单取消或被拒绝\n",
      "2023-01-30, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8878.54\n",
      "sh.688180_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8222.52\n",
      "sh.688185_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-12-07, 订单取消或被拒绝\n",
      "2021-01-22, 订单取消或被拒绝\n",
      "2021-02-02, 订单取消或被拒绝\n",
      "2021-04-06, 订单取消或被拒绝\n",
      "2021-04-22, 订单取消或被拒绝\n",
      "2021-06-09, 订单取消或被拒绝\n",
      "2021-08-04, 订单取消或被拒绝\n",
      "2021-09-06, 订单取消或被拒绝\n",
      "2021-11-16, 订单取消或被拒绝\n",
      "2022-02-21, 订单取消或被拒绝\n",
      "2022-03-21, 订单取消或被拒绝\n",
      "2022-05-12, 订单取消或被拒绝\n",
      "2022-08-09, 订单取消或被拒绝\n",
      "2022-09-13, 订单取消或被拒绝\n",
      "2022-09-30, 订单取消或被拒绝\n",
      "2023-01-11, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10000.00\n",
      "sh.688188_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-04-08, 订单取消或被拒绝\n",
      "2020-06-02, 订单取消或被拒绝\n",
      "2020-06-12, 订单取消或被拒绝\n",
      "2020-06-29, 订单取消或被拒绝\n",
      "2020-08-04, 订单取消或被拒绝\n",
      "2020-09-24, 订单取消或被拒绝\n",
      "2020-10-09, 订单取消或被拒绝\n",
      "2020-10-29, 订单取消或被拒绝\n",
      "2020-12-25, 订单取消或被拒绝\n",
      "2021-03-05, 订单取消或被拒绝\n",
      "2021-03-30, 订单取消或被拒绝\n",
      "2021-05-27, 订单取消或被拒绝\n",
      "2021-06-16, 订单取消或被拒绝\n",
      "2021-07-16, 订单取消或被拒绝\n",
      "2021-08-03, 订单取消或被拒绝\n",
      "2021-08-06, 订单取消或被拒绝\n",
      "2021-08-20, 订单取消或被拒绝\n",
      "2021-10-20, 订单取消或被拒绝\n",
      "2021-10-25, 订单取消或被拒绝\n",
      "2021-10-27, 订单取消或被拒绝\n",
      "2021-11-12, 订单取消或被拒绝\n",
      "2021-12-15, 订单取消或被拒绝\n",
      "2022-01-21, 订单取消或被拒绝\n",
      "2022-02-23, 订单取消或被拒绝\n",
      "2022-03-18, 订单取消或被拒绝\n",
      "2022-05-09, 订单取消或被拒绝\n",
      "2022-06-22, 订单取消或被拒绝\n",
      "2022-06-24, 订单取消或被拒绝\n",
      "2022-07-19, 订单取消或被拒绝\n",
      "2022-09-14, 订单取消或被拒绝\n",
      "2022-09-29, 订单取消或被拒绝\n",
      "2022-11-02, 订单取消或被拒绝\n",
      "2023-01-04, 订单取消或被拒绝\n",
      "2023-01-20, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10000.00\n",
      "sh.688208_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-10-29, 订单取消或被拒绝\n",
      "2020-12-08, 订单取消或被拒绝\n",
      "2021-02-19, 订单取消或被拒绝\n",
      "2021-05-17, 订单取消或被拒绝\n",
      "2021-06-02, 订单取消或被拒绝\n",
      "2021-06-29, 订单取消或被拒绝\n",
      "2021-08-06, 订单取消或被拒绝\n",
      "2021-09-07, 订单取消或被拒绝\n",
      "2021-12-13, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为6971.13\n",
      "sh.688256_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-09-10, 订单取消或被拒绝\n",
      "2020-12-22, 订单取消或被拒绝\n",
      "2021-01-07, 订单取消或被拒绝\n",
      "2021-03-02, 订单取消或被拒绝\n",
      "2021-04-07, 订单取消或被拒绝\n",
      "2021-05-18, 订单取消或被拒绝\n",
      "2021-08-06, 订单取消或被拒绝\n",
      "2021-08-23, 订单取消或被拒绝\n",
      "2022-01-06, 订单取消或被拒绝\n",
      "2022-09-05, 订单取消或被拒绝\n",
      "2022-11-15, 订单取消或被拒绝\n",
      "2022-12-07, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8705.78\n",
      "sh.688289_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-12-14, 订单取消或被拒绝\n",
      "2021-01-25, 订单取消或被拒绝\n",
      "2021-03-24, 订单取消或被拒绝\n",
      "2021-05-14, 订单取消或被拒绝\n",
      "2021-06-02, 订单取消或被拒绝\n",
      "2021-06-22, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为5514.79\n",
      "sh.688321_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9060.14\n",
      "sh.688390_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-11-06, 订单取消或被拒绝\n",
      "2020-12-14, 订单取消或被拒绝\n",
      "2021-01-25, 订单取消或被拒绝\n",
      "2021-03-30, 订单取消或被拒绝\n",
      "2021-05-20, 订单取消或被拒绝\n",
      "2021-06-16, 订单取消或被拒绝\n",
      "2021-07-16, 订单取消或被拒绝\n",
      "2021-07-22, 订单取消或被拒绝\n",
      "2021-09-27, 订单取消或被拒绝\n",
      "2021-12-01, 订单取消或被拒绝\n",
      "2021-12-14, 订单取消或被拒绝\n",
      "2022-01-04, 订单取消或被拒绝\n",
      "2022-01-25, 订单取消或被拒绝\n",
      "2022-02-18, 订单取消或被拒绝\n",
      "2022-03-17, 订单取消或被拒绝\n",
      "2022-05-10, 订单取消或被拒绝\n",
      "2022-07-05, 订单取消或被拒绝\n",
      "2022-08-03, 订单取消或被拒绝\n",
      "2022-08-09, 订单取消或被拒绝\n",
      "2022-08-19, 订单取消或被拒绝\n",
      "2022-09-30, 订单取消或被拒绝\n",
      "2022-12-05, 订单取消或被拒绝\n",
      "2022-12-28, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10000.00\n",
      "sh.688521_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-11-26, 订单取消或被拒绝\n",
      "2020-11-30, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为13329.38\n",
      "sh.688777_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-08-04, 订单取消或被拒绝\n",
      "2022-11-22, 订单取消或被拒绝\n",
      "2022-12-30, 订单取消或被拒绝\n",
      "2023-01-20, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8949.51\n",
      "sh.688819_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9239.80\n",
      "sh.689009_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-01-25, 订单取消或被拒绝\n",
      "2021-06-29, 订单取消或被拒绝\n",
      "2021-10-13, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为8956.10\n",
      "sz.000009_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10800.49\n",
      "sz.000012_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9627.81\n",
      "sz.000021_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7870.16\n",
      "sz.000027_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9844.41\n",
      "sz.000028_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7332.15\n",
      "sz.000031_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9921.52\n",
      "sz.000039_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9133.51\n",
      "sz.000050_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9297.23\n",
      "sz.000060_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9828.72\n",
      "sz.000062_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9616.09\n",
      "sz.000089_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9693.96\n",
      "sz.000156_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9647.25\n",
      "sz.000158_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9346.79\n",
      "sz.000400_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10091.40\n",
      "sz.000401_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9405.47\n",
      "sz.000402_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9970.56\n",
      "sz.000415_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9796.61\n",
      "sz.000488_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9856.50\n",
      "sz.000513_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7596.59\n",
      "sz.000519_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10335.77\n",
      "sz.000528_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9923.32\n",
      "sz.000537_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9802.57\n",
      "sz.000540_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9834.32\n",
      "sz.000547_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9214.92\n",
      "sz.000553_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9551.19\n",
      "sz.000559_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9788.45\n",
      "sz.000563_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9910.93\n",
      "sz.000581_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8790.52\n",
      "sz.000598_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9761.44\n",
      "sz.000623_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9620.28\n",
      "sz.000629_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10448.48\n",
      "sz.000630_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10016.03\n",
      "sz.000636_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8021.46\n",
      "sz.000656_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9381.51\n",
      "sz.000671_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9419.83\n",
      "sz.000685_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9752.23\n",
      "sz.000686_data.csv\n",
      "启动资金: 10000.00\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "2023-02-10, 最终的账户资产为9732.26\n",
      "sz.000690_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10122.11\n",
      "sz.000709_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10016.55\n",
      "sz.000717_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10067.28\n",
      "sz.000718_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10122.17\n",
      "sz.000728_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9709.90\n",
      "sz.000729_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9916.36\n",
      "sz.000738_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8774.14\n",
      "sz.000739_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10367.60\n",
      "sz.000750_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9902.59\n",
      "sz.000778_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9959.65\n",
      "sz.000783_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10117.44\n",
      "sz.000785_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9546.66\n",
      "sz.000807_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11492.52\n",
      "sz.000825_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10076.53\n",
      "sz.000830_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10571.52\n",
      "sz.000831_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为13674.59\n",
      "sz.000869_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10041.98\n",
      "sz.000878_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9646.26\n",
      "sz.000883_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10127.94\n",
      "sz.000887_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8870.93\n",
      "sz.000898_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9854.79\n",
      "sz.000930_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9535.47\n",
      "sz.000932_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9838.71\n",
      "sz.000937_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10163.23\n",
      "sz.000959_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10018.93\n",
      "sz.000960_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9411.84\n",
      "sz.000961_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9580.57\n",
      "sz.000967_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9978.99\n",
      "sz.000970_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9345.62\n",
      "sz.000975_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9338.01\n",
      "sz.000983_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10021.09\n",
      "sz.000987_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10013.52\n",
      "sz.000988_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9189.82\n",
      "sz.000990_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9217.28\n",
      "sz.000997_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8719.69\n",
      "sz.000998_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8314.65\n",
      "sz.000999_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11590.15\n",
      "sz.001203_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9882.11\n",
      "sz.001227_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9924.86\n",
      "sz.001872_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9665.56\n",
      "sz.001914_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11022.50\n",
      "sz.001965_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9857.85\n",
      "sz.002002_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9691.68\n",
      "sz.002004_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9991.16\n",
      "sz.002010_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9734.16\n",
      "sz.002019_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10262.04\n",
      "sz.002028_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9169.60\n",
      "sz.002030_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8265.28\n",
      "sz.002048_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7820.91\n",
      "sz.002056_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10036.57\n",
      "sz.002065_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9386.20\n",
      "sz.002078_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9433.69\n",
      "sz.002081_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10030.06\n",
      "sz.002092_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9928.86\n",
      "sz.002110_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9853.38\n",
      "sz.002124_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9764.44\n",
      "sz.002127_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9677.58\n",
      "sz.002128_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10168.39\n",
      "sz.002131_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9816.80\n",
      "sz.002138_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10510.64\n",
      "sz.002146_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9481.08\n",
      "sz.002152_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9249.83\n",
      "sz.002153_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8924.90\n",
      "sz.002155_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10399.71\n",
      "sz.002156_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9291.80\n",
      "sz.002174_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8793.89\n",
      "sz.002180_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7607.01\n",
      "sz.002183_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9819.28\n",
      "sz.002185_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10232.90\n",
      "sz.002191_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10353.90\n",
      "sz.002195_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9875.57\n",
      "sz.002203_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9915.09\n",
      "sz.002212_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7965.62\n",
      "sz.002221_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10010.06\n",
      "sz.002223_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7759.65\n",
      "sz.002233_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9487.73\n",
      "sz.002240_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11997.38\n",
      "sz.002242_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7172.60\n",
      "sz.002244_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9951.17\n",
      "sz.002249_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9831.08\n",
      "sz.002250_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9772.49\n",
      "sz.002266_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9774.43\n",
      "sz.002268_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11632.21\n",
      "sz.002273_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8794.32\n",
      "sz.002281_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8520.28\n",
      "sz.002294_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10615.83\n",
      "sz.002299_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9150.73\n",
      "sz.002326_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为12999.87\n",
      "sz.002353_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10581.89\n",
      "sz.002368_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8327.24\n",
      "sz.002372_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10164.78\n",
      "sz.002373_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8896.67\n",
      "sz.002382_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9347.76\n",
      "sz.002384_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8588.10\n",
      "sz.002385_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10005.80\n",
      "sz.002387_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9220.80\n",
      "sz.002390_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9769.68\n",
      "sz.002396_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8243.37\n",
      "sz.002399_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8883.76\n",
      "sz.002407_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8563.47\n",
      "sz.002408_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9187.73\n",
      "sz.002409_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-30, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为9805.34\n",
      "sz.002416_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9896.17\n",
      "sz.002422_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9389.07\n",
      "sz.002423_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9598.59\n",
      "sz.002429_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9496.91\n",
      "sz.002430_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9186.51\n",
      "sz.002434_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10012.85\n",
      "sz.002439_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8049.78\n",
      "sz.002444_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为12291.47\n",
      "sz.002465_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9312.89\n",
      "sz.002468_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9045.36\n",
      "sz.002497_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10753.08\n",
      "sz.002500_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9976.04\n",
      "sz.002505_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9971.14\n",
      "sz.002506_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9898.18\n",
      "sz.002507_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8024.19\n",
      "sz.002508_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8998.85\n",
      "sz.002511_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10079.23\n",
      "sz.002532_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10614.26\n",
      "sz.002557_data.csv\n",
      "启动资金: 10000.00\n",
      "2022-12-02, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为4898.62\n",
      "sz.002563_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9324.14\n",
      "sz.002572_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9946.82\n",
      "sz.002595_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10260.56\n",
      "sz.002603_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10498.09\n",
      "sz.002624_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7020.55\n",
      "sz.002625_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10412.99\n",
      "sz.002653_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8445.92\n",
      "sz.002670_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9753.96\n",
      "sz.002673_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9862.66\n",
      "sz.002683_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9698.44\n",
      "sz.002690_data.csv\n",
      "启动资金: 10000.00\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "2023-02-10, 最终的账户资产为5958.76\n",
      "sz.002701_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9540.98\n",
      "sz.002705_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9976.36\n",
      "sz.002739_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9184.10\n",
      "sz.002745_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9713.59\n",
      "sz.002756_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为14994.49\n",
      "sz.002797_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9948.08\n",
      "sz.002815_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9036.18\n",
      "sz.002831_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10205.38\n",
      "sz.002867_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8999.48\n",
      "sz.002901_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为12549.67\n",
      "sz.002925_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6844.77\n",
      "sz.002926_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9818.67\n",
      "sz.002936_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9745.35\n",
      "sz.002939_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10131.41\n",
      "sz.002945_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9329.52\n",
      "sz.002946_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8971.98\n",
      "sz.002948_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9837.84\n",
      "sz.002958_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10003.13\n",
      "sz.002966_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9749.12\n",
      "sz.002985_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-07-02, 订单取消或被拒绝\n",
      "2020-08-05, 订单取消或被拒绝\n",
      "2020-10-09, 订单取消或被拒绝\n",
      "2020-11-05, 订单取消或被拒绝\n",
      "2020-12-07, 订单取消或被拒绝\n",
      "2021-02-24, 订单取消或被拒绝\n",
      "2021-03-19, 订单取消或被拒绝\n",
      "2021-04-28, 订单取消或被拒绝\n",
      "2021-11-30, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为6245.68\n",
      "sz.003035_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9958.76\n",
      "sz.300001_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8363.79\n",
      "sz.300009_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8875.90\n",
      "sz.300012_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9129.37\n",
      "sz.300017_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9358.69\n",
      "sz.300024_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9517.47\n",
      "sz.300026_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9936.69\n",
      "sz.300037_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9248.65\n",
      "sz.300058_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10062.87\n",
      "sz.300070_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9660.57\n",
      "sz.300072_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9495.39\n",
      "sz.300073_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9484.93\n",
      "sz.300088_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9440.95\n",
      "sz.300115_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9458.54\n",
      "sz.300136_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为6677.65\n",
      "sz.300144_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8490.20\n",
      "sz.300146_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8985.92\n",
      "sz.300166_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8656.87\n",
      "sz.300168_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7896.87\n",
      "sz.300182_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9604.21\n",
      "sz.300212_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7276.71\n",
      "sz.300244_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8860.80\n",
      "sz.300251_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9861.55\n",
      "sz.300253_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8138.65\n",
      "sz.300257_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9103.40\n",
      "sz.300285_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8779.98\n",
      "sz.300296_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9544.49\n",
      "sz.300308_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9255.93\n",
      "sz.300357_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8187.63\n",
      "sz.300363_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为7523.03\n",
      "sz.300376_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9852.15\n",
      "sz.300383_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8933.93\n",
      "sz.300390_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11954.29\n",
      "sz.300418_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为10008.48\n",
      "sz.300463_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8081.03\n",
      "sz.300474_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-07-23, 订单取消或被拒绝\n",
      "2021-08-05, 订单取消或被拒绝\n",
      "2021-08-25, 订单取消或被拒绝\n",
      "2021-09-13, 订单取消或被拒绝\n",
      "2021-10-25, 订单取消或被拒绝\n",
      "2022-02-09, 订单取消或被拒绝\n",
      "2022-03-23, 订单取消或被拒绝\n",
      "2022-05-05, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10552.04\n",
      "sz.300482_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-06-15, 订单取消或被拒绝\n",
      "2020-07-13, 订单取消或被拒绝\n",
      "2020-08-28, 订单取消或被拒绝\n",
      "2020-10-13, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为11187.57\n",
      "sz.300558_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11756.42\n",
      "sz.300618_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为11482.34\n",
      "sz.300630_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为8396.30\n",
      "sz.300676_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-05-28, 订单取消或被拒绝\n",
      "2020-09-03, 订单取消或被拒绝\n",
      "2020-09-21, 订单取消或被拒绝\n",
      "2020-11-02, 订单取消或被拒绝\n",
      "2020-11-06, 订单取消或被拒绝\n",
      "2020-11-10, 订单取消或被拒绝\n",
      "2020-12-02, 订单取消或被拒绝\n",
      "2021-01-07, 订单取消或被拒绝\n",
      "2021-05-28, 订单取消或被拒绝\n",
      "2022-01-10, 订单取消或被拒绝\n",
      "2022-03-14, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为9370.30\n",
      "sz.300677_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-01-07, 订单取消或被拒绝\n",
      "2021-03-12, 订单取消或被拒绝\n",
      "2021-05-28, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10632.33\n",
      "sz.300699_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为12588.72\n",
      "sz.300724_data.csv\n",
      "启动资金: 10000.00\n",
      "2021-01-26, 订单取消或被拒绝\n",
      "2021-08-20, 订单取消或被拒绝\n",
      "2021-11-09, 订单取消或被拒绝\n",
      "2022-08-17, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为14644.74\n",
      "sz.300741_data.csv\n",
      "启动资金: 10000.00\n",
      "2023-02-10, 最终的账户资产为9896.40\n",
      "sz.300769_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-04-07, 订单取消或被拒绝\n",
      "2020-04-16, 订单取消或被拒绝\n",
      "2020-11-06, 订单取消或被拒绝\n",
      "2020-12-22, 订单取消或被拒绝\n",
      "2020-12-28, 订单取消或被拒绝\n",
      "2021-01-22, 订单取消或被拒绝\n",
      "2021-03-03, 订单取消或被拒绝\n",
      "2021-03-29, 订单取消或被拒绝\n",
      "2021-05-17, 订单取消或被拒绝\n",
      "2021-07-08, 订单取消或被拒绝\n",
      "2021-08-03, 订单取消或被拒绝\n",
      "2021-10-22, 订单取消或被拒绝\n",
      "2021-11-30, 订单取消或被拒绝\n",
      "2022-01-14, 订单取消或被拒绝\n",
      "2022-02-17, 订单取消或被拒绝\n",
      "2022-03-21, 订单取消或被拒绝\n",
      "2022-05-10, 订单取消或被拒绝\n",
      "2022-06-02, 订单取消或被拒绝\n",
      "2022-08-08, 订单取消或被拒绝\n",
      "2022-09-27, 订单取消或被拒绝\n",
      "2022-10-14, 订单取消或被拒绝\n",
      "2022-11-03, 订单取消或被拒绝\n",
      "2022-12-08, 订单取消或被拒绝\n",
      "2023-01-10, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为10988.28\n",
      "sz.300832_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-08-26, 订单取消或被拒绝\n",
      "2020-09-21, 订单取消或被拒绝\n",
      "2020-10-29, 订单取消或被拒绝\n",
      "2020-12-07, 订单取消或被拒绝\n",
      "2021-01-13, 订单取消或被拒绝\n",
      "2021-02-19, 订单取消或被拒绝\n",
      "2021-03-09, 订单取消或被拒绝\n",
      "2021-03-25, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为6574.45\n",
      "sz.300869_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-11-27, 订单取消或被拒绝\n",
      "2021-01-25, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为6853.18\n",
      "sz.300888_data.csv\n",
      "启动资金: 10000.00\n",
      "2020-12-03, 订单取消或被拒绝\n",
      "2020-12-15, 订单取消或被拒绝\n",
      "2021-01-07, 订单取消或被拒绝\n",
      "2021-01-22, 订单取消或被拒绝\n",
      "2021-03-25, 订单取消或被拒绝\n",
      "2021-05-27, 订单取消或被拒绝\n",
      "2021-06-15, 订单取消或被拒绝\n",
      "2021-07-02, 订单取消或被拒绝\n",
      "2021-09-06, 订单取消或被拒绝\n",
      "2021-11-05, 订单取消或被拒绝\n",
      "2021-12-31, 订单取消或被拒绝\n",
      "2022-08-23, 订单取消或被拒绝\n",
      "2022-09-07, 订单取消或被拒绝\n",
      "2022-11-11, 订单取消或被拒绝\n",
      "2022-12-05, 订单取消或被拒绝\n",
      "2023-01-12, 订单取消或被拒绝\n",
      "2023-02-10, 最终的账户资产为7076.43\n"
     ]
    }
   ],
   "source": [
    "result = {}\n",
    "\n",
    "# 遍历所有股票数据\n",
    "for path in os.listdir('stocks\\\\'):\n",
    "    print(path)\n",
    "    run_backtest('stocks/' + path, result)\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 52,
   "id": "e985ab0c",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'stocks/sh.600006': 9730.78,\n",
       " 'stocks/sh.600008': 9910.87,\n",
       " 'stocks/sh.600021': 9957.180000000002,\n",
       " 'stocks/sh.600022': 10003.305,\n",
       " 'stocks/sh.600026': 9487.519999999997,\n",
       " 'stocks/sh.600027': 10104.815,\n",
       " 'stocks/sh.600037': 9839.245,\n",
       " 'stocks/sh.600038': 10537.444999999998,\n",
       " 'stocks/sh.600039': 10218.795000000002,\n",
       " 'stocks/sh.600056': 10271.784999999994,\n",
       " 'stocks/sh.600060': 10374.859999999993,\n",
       " 'stocks/sh.600062': 10964.325,\n",
       " 'stocks/sh.600064': 9889.795,\n",
       " 'stocks/sh.600066': 8555.235000000004,\n",
       " 'stocks/sh.600079': 8581.86499999999,\n",
       " 'stocks/sh.600095': 9156.140000000001,\n",
       " 'stocks/sh.600096': 10498.214999999993,\n",
       " 'stocks/sh.600109': 9620.684999999996,\n",
       " 'stocks/sh.600118': 6694.535000000002,\n",
       " 'stocks/sh.600120': 9706.675000000001,\n",
       " 'stocks/sh.600126': 9903.775,\n",
       " 'stocks/sh.600131': 8980.06499999999,\n",
       " 'stocks/sh.600141': 9610.34,\n",
       " 'stocks/sh.600143': 8853.275000000005,\n",
       " 'stocks/sh.600153': 9439.7,\n",
       " 'stocks/sh.600155': 9457.929999999998,\n",
       " 'stocks/sh.600157': 9994.96,\n",
       " 'stocks/sh.600160': 10160.199999999995,\n",
       " 'stocks/sh.600166': 9846.805,\n",
       " 'stocks/sh.600167': 9432.239999999993,\n",
       " 'stocks/sh.600170': 9931.879999999996,\n",
       " 'stocks/sh.600171': 8647.28000000001,\n",
       " 'stocks/sh.600177': 9751.124999999995,\n",
       " 'stocks/sh.600195': 9022.325,\n",
       " 'stocks/sh.600201': 9616.480000000003,\n",
       " 'stocks/sh.600208': 9862.119999999999,\n",
       " 'stocks/sh.600216': 9129.14,\n",
       " 'stocks/sh.600233': 9011.255,\n",
       " 'stocks/sh.600236': 10164.32,\n",
       " 'stocks/sh.600256': 10375.090000000002,\n",
       " 'stocks/sh.600258': 8157.740000000006,\n",
       " 'stocks/sh.600259': 8951.804999999998,\n",
       " 'stocks/sh.600271': 8741.180000000008,\n",
       " 'stocks/sh.600282': 9892.075000000008,\n",
       " 'stocks/sh.600297': 9843.250000000002,\n",
       " 'stocks/sh.600298': 10996.565000000004,\n",
       " 'stocks/sh.600299': 9523.379999999997,\n",
       " 'stocks/sh.600307': 9935.205,\n",
       " 'stocks/sh.600315': 7109.699999999998,\n",
       " 'stocks/sh.600316': 11915.779999999993,\n",
       " 'stocks/sh.600325': 9705.510000000002,\n",
       " 'stocks/sh.600329': 10747.889999999998,\n",
       " 'stocks/sh.600339': 9927.769999999997,\n",
       " 'stocks/sh.600348': 9483.099999999995,\n",
       " 'stocks/sh.600350': 9961.670000000002,\n",
       " 'stocks/sh.600369': 10009.36,\n",
       " 'stocks/sh.600372': 10852.140000000003,\n",
       " 'stocks/sh.600373': 9437.590000000007,\n",
       " 'stocks/sh.600376': 9757.130000000003,\n",
       " 'stocks/sh.600377': 9832.914999999999,\n",
       " 'stocks/sh.600380': 9302.585,\n",
       " 'stocks/sh.600390': 9812.92,\n",
       " 'stocks/sh.600392': 10493.750000000004,\n",
       " 'stocks/sh.600398': 9439.88,\n",
       " 'stocks/sh.600399': 9366.665000000003,\n",
       " 'stocks/sh.600409': 9800.439999999995,\n",
       " 'stocks/sh.600415': 9577.165000000005,\n",
       " 'stocks/sh.600418': 10931.564999999995,\n",
       " 'stocks/sh.600435': 9671.830000000004,\n",
       " 'stocks/sh.600446': 8960.119999999999,\n",
       " 'stocks/sh.600482': 9271.240000000003,\n",
       " 'stocks/sh.600486': 10609.339999999998,\n",
       " 'stocks/sh.600487': 8510.865000000009,\n",
       " 'stocks/sh.600497': 9695.339999999998,\n",
       " 'stocks/sh.600498': 8027.3749999999945,\n",
       " 'stocks/sh.600499': 10257.555000000002,\n",
       " 'stocks/sh.600500': 9822.325000000004,\n",
       " 'stocks/sh.600507': 9665.7,\n",
       " 'stocks/sh.600511': 8163.034999999997,\n",
       " 'stocks/sh.600516': 9766.670000000002,\n",
       " 'stocks/sh.600517': 9764.355000000005,\n",
       " 'stocks/sh.600521': 8182.850000000003,\n",
       " 'stocks/sh.600522': 10126.904999999999,\n",
       " 'stocks/sh.600528': 9738.649999999998,\n",
       " 'stocks/sh.600529': 9501.635000000002,\n",
       " 'stocks/sh.600535': 9257.28500000001,\n",
       " 'stocks/sh.600536': 10210.029999999999,\n",
       " 'stocks/sh.600546': 10340.065000000004,\n",
       " 'stocks/sh.600549': 10280.800000000003,\n",
       " 'stocks/sh.600556': 9264.19,\n",
       " 'stocks/sh.600563': 17752.679999999993,\n",
       " 'stocks/sh.600566': 9762.455000000002,\n",
       " 'stocks/sh.600567': 9909.015000000001,\n",
       " 'stocks/sh.600572': 9668.409999999996,\n",
       " 'stocks/sh.600580': 9554.170000000002,\n",
       " 'stocks/sh.600582': 10212.360000000004,\n",
       " 'stocks/sh.600597': 9138.689999999995,\n",
       " 'stocks/sh.600598': 9879.074999999992,\n",
       " 'stocks/sh.600623': 9667.910000000002,\n",
       " 'stocks/sh.600637': 9596.659999999998,\n",
       " 'stocks/sh.600642': 10037.704999999996,\n",
       " 'stocks/sh.600648': 9521.629999999997,\n",
       " 'stocks/sh.600663': 9410.210000000001,\n",
       " 'stocks/sh.600667': 9072.625,\n",
       " 'stocks/sh.600673': 9772.239999999998,\n",
       " 'stocks/sh.600699': 10182.220000000005,\n",
       " 'stocks/sh.600704': 9997.834999999997,\n",
       " 'stocks/sh.600705': 9986.39,\n",
       " 'stocks/sh.600707': 9811.899999999994,\n",
       " 'stocks/sh.600717': 9668.030000000006,\n",
       " 'stocks/sh.600718': 9671.954999999998,\n",
       " 'stocks/sh.600728': 8820.119999999999,\n",
       " 'stocks/sh.600732': 10446.02,\n",
       " 'stocks/sh.600737': 9441.040000000006,\n",
       " 'stocks/sh.600739': 9720.470000000001,\n",
       " 'stocks/sh.600755': 10026.839999999997,\n",
       " 'stocks/sh.600764': 9472.004999999997,\n",
       " 'stocks/sh.600765': 9145.130000000003,\n",
       " 'stocks/sh.600782': 9928.829999999989,\n",
       " 'stocks/sh.600787': 9764.835000000003,\n",
       " 'stocks/sh.600801': 9434.975000000002,\n",
       " 'stocks/sh.600808': 10085.330000000005,\n",
       " 'stocks/sh.600811': 9999.79,\n",
       " 'stocks/sh.600820': 9883.285000000005,\n",
       " 'stocks/sh.600823': 9949.055,\n",
       " 'stocks/sh.600827': 11253.750000000002,\n",
       " 'stocks/sh.600835': 9429.339999999997,\n",
       " 'stocks/sh.600839': 9985.390000000001,\n",
       " 'stocks/sh.600848': 8227.490000000002,\n",
       " 'stocks/sh.600859': 11822.604999999998,\n",
       " 'stocks/sh.600862': 10674.584999999997,\n",
       " 'stocks/sh.600863': 9992.019999999999,\n",
       " 'stocks/sh.600867': 9517.395000000002,\n",
       " 'stocks/sh.600871': 9964.71,\n",
       " 'stocks/sh.600875': 8923.064999999999,\n",
       " 'stocks/sh.600879': 9717.78499999999,\n",
       " 'stocks/sh.600885': 4423.54500000001,\n",
       " 'stocks/sh.600895': 8903.785,\n",
       " 'stocks/sh.600901': 9805.644999999997,\n",
       " 'stocks/sh.600906': 9942.785000000002,\n",
       " 'stocks/sh.600909': 9280.664999999999,\n",
       " 'stocks/sh.600917': 10142.970000000007,\n",
       " 'stocks/sh.600927': 9786.485000000002,\n",
       " 'stocks/sh.600928': 9729.565000000002,\n",
       " 'stocks/sh.600956': 10407.585000000001,\n",
       " 'stocks/sh.600959': 9873.749999999995,\n",
       " 'stocks/sh.600967': 9380.885000000002,\n",
       " 'stocks/sh.600968': 10057.524999999998,\n",
       " 'stocks/sh.600970': 10379.650000000005,\n",
       " 'stocks/sh.600985': 10331.175,\n",
       " 'stocks/sh.600988': 10262.209999999994,\n",
       " 'stocks/sh.600998': 8572.344999999998,\n",
       " 'stocks/sh.601000': 9865.590000000006,\n",
       " 'stocks/sh.601003': 9860.080000000002,\n",
       " 'stocks/sh.601005': 9930.275,\n",
       " 'stocks/sh.601016': 9945.585000000003,\n",
       " 'stocks/sh.601058': 9931.609999999997,\n",
       " 'stocks/sh.601077': 9791.549999999988,\n",
       " 'stocks/sh.601098': 9695.289999999999,\n",
       " 'stocks/sh.601106': 9940.625000000004,\n",
       " 'stocks/sh.601108': 9399.855000000001,\n",
       " 'stocks/sh.601118': 9445.099999999993,\n",
       " 'stocks/sh.601128': 10065.084999999995,\n",
       " 'stocks/sh.601139': 9949.780000000002,\n",
       " 'stocks/sh.601156': 9494.580000000007,\n",
       " 'stocks/sh.601162': 9740.624999999998,\n",
       " 'stocks/sh.601168': 10163.854999999998,\n",
       " 'stocks/sh.601179': 9988.994999999995,\n",
       " 'stocks/sh.601187': 9757.125000000002,\n",
       " 'stocks/sh.601198': 9712.770000000002,\n",
       " 'stocks/sh.601200': 9563.579999999993,\n",
       " 'stocks/sh.601228': 9932.954999999993,\n",
       " 'stocks/sh.601298': 9719.525000000001,\n",
       " 'stocks/sh.601333': 9964.105000000001,\n",
       " 'stocks/sh.601456': 9463.855000000005,\n",
       " 'stocks/sh.601555': 9838.810000000003,\n",
       " 'stocks/sh.601568': 9688.975,\n",
       " 'stocks/sh.601577': 9961.414999999997,\n",
       " 'stocks/sh.601598': 9950.38,\n",
       " 'stocks/sh.601607': 9949.955000000004,\n",
       " 'stocks/sh.601608': 9980.86,\n",
       " 'stocks/sh.601611': 9861.075000000003,\n",
       " 'stocks/sh.601615': 10905.469999999992,\n",
       " 'stocks/sh.601636': 10086.320000000003,\n",
       " 'stocks/sh.601665': 9938.994999999995,\n",
       " 'stocks/sh.601696': 8808.515000000001,\n",
       " 'stocks/sh.601699': 10284.234999999993,\n",
       " 'stocks/sh.601717': 9623.81,\n",
       " 'stocks/sh.601718': 9886.664999999997,\n",
       " 'stocks/sh.601778': 9891.335,\n",
       " 'stocks/sh.601828': 9885.060000000001,\n",
       " 'stocks/sh.601860': 9812.980000000003,\n",
       " 'stocks/sh.601866': 10030.754999999994,\n",
       " 'stocks/sh.601869': 7695.495000000001,\n",
       " 'stocks/sh.601872': 9978.184999999996,\n",
       " 'stocks/sh.601880': 9941.700000000006,\n",
       " 'stocks/sh.601928': 9972.38,\n",
       " 'stocks/sh.601958': 9284.965000000004,\n",
       " 'stocks/sh.601969': 9522.609999999999,\n",
       " 'stocks/sh.601990': 8806.895000000004,\n",
       " 'stocks/sh.601991': 9949.045000000002,\n",
       " 'stocks/sh.601992': 9882.854999999996,\n",
       " 'stocks/sh.601997': 9588.760000000006,\n",
       " 'stocks/sh.603000': 9971.949999999999,\n",
       " 'stocks/sh.603026': 18290.254999999997,\n",
       " 'stocks/sh.603056': 10764.360000000002,\n",
       " 'stocks/sh.603077': 10065.225,\n",
       " 'stocks/sh.603127': 8452.51,\n",
       " 'stocks/sh.603156': 8362.070000000002,\n",
       " 'stocks/sh.603198': 11193.005,\n",
       " 'stocks/sh.603218': 9816.730000000007,\n",
       " 'stocks/sh.603225': 10418.925000000001,\n",
       " 'stocks/sh.603228': 8387.855000000001,\n",
       " 'stocks/sh.603233': 5007.295000000004,\n",
       " 'stocks/sh.603267': 11676.605,\n",
       " 'stocks/sh.603317': 4899.77,\n",
       " 'stocks/sh.603345': 10756.669999999998,\n",
       " 'stocks/sh.603355': 9808.090000000004,\n",
       " 'stocks/sh.603379': 9077.194999999996,\n",
       " 'stocks/sh.603444': 10000.0,\n",
       " 'stocks/sh.603456': 10867.640000000003,\n",
       " 'stocks/sh.603515': 9129.695,\n",
       " 'stocks/sh.603517': 5802.660000000005,\n",
       " 'stocks/sh.603568': 7300.86,\n",
       " 'stocks/sh.603589': 7983.825000000004,\n",
       " 'stocks/sh.603605': 10000.0,\n",
       " 'stocks/sh.603613': 15052.939999999995,\n",
       " 'stocks/sh.603638': 8693.705,\n",
       " 'stocks/sh.603650': 11115.215,\n",
       " 'stocks/sh.603658': 6795.35,\n",
       " 'stocks/sh.603707': 6478.609999999999,\n",
       " 'stocks/sh.603712': 8875.200000000006,\n",
       " 'stocks/sh.603719': 4468.985000000002,\n",
       " 'stocks/sh.603786': 7090.060000000008,\n",
       " 'stocks/sh.603858': 9212.564999999991,\n",
       " 'stocks/sh.603866': 6838.265,\n",
       " 'stocks/sh.603868': 8937.079999999996,\n",
       " 'stocks/sh.603883': 4894.755000000004,\n",
       " 'stocks/sh.603885': 10528.415000000006,\n",
       " 'stocks/sh.603927': 9075.815,\n",
       " 'stocks/sh.603939': 7414.119999999998,\n",
       " 'stocks/sh.603983': 6968.195000000002,\n",
       " 'stocks/sh.605117': 12042.725,\n",
       " 'stocks/sh.688002': 10085.575000000006,\n",
       " 'stocks/sh.688006': 13283.694999999998,\n",
       " 'stocks/sh.688009': 9666.159999999998,\n",
       " 'stocks/sh.688029': 8912.345,\n",
       " 'stocks/sh.688088': 6877.645,\n",
       " 'stocks/sh.688099': 12473.590000000007,\n",
       " 'stocks/sh.688122': 8878.544999999998,\n",
       " 'stocks/sh.688180': 8222.52,\n",
       " 'stocks/sh.688185': 10000.0,\n",
       " 'stocks/sh.688188': 10000.0,\n",
       " 'stocks/sh.688208': 6971.125000000001,\n",
       " 'stocks/sh.688256': 8705.784999999998,\n",
       " 'stocks/sh.688289': 5514.789999999999,\n",
       " 'stocks/sh.688321': 9060.135000000002,\n",
       " 'stocks/sh.688390': 10000.0,\n",
       " 'stocks/sh.688521': 13329.375000000004,\n",
       " 'stocks/sh.688777': 8949.514999999998,\n",
       " 'stocks/sh.688819': 9239.800000000005,\n",
       " 'stocks/sh.689009': 8956.099999999995,\n",
       " 'stocks/sz.000009': 10800.489999999994,\n",
       " 'stocks/sz.000012': 9627.810000000005,\n",
       " 'stocks/sz.000021': 7870.164999999999,\n",
       " 'stocks/sz.000027': 9844.41,\n",
       " 'stocks/sz.000028': 7332.145000000002,\n",
       " 'stocks/sz.000031': 9921.519999999997,\n",
       " 'stocks/sz.000039': 9133.509999999995,\n",
       " 'stocks/sz.000050': 9297.230000000003,\n",
       " 'stocks/sz.000060': 9828.715,\n",
       " 'stocks/sz.000062': 9616.085000000003,\n",
       " 'stocks/sz.000089': 9693.964999999998,\n",
       " 'stocks/sz.000156': 9647.249999999995,\n",
       " 'stocks/sz.000158': 9346.785000000002,\n",
       " 'stocks/sz.000400': 10091.400000000012,\n",
       " 'stocks/sz.000401': 9405.469999999996,\n",
       " 'stocks/sz.000402': 9970.560000000003,\n",
       " 'stocks/sz.000415': 9796.609999999997,\n",
       " 'stocks/sz.000488': 9856.495000000006,\n",
       " 'stocks/sz.000513': 7596.590000000002,\n",
       " 'stocks/sz.000519': 10335.770000000008,\n",
       " 'stocks/sz.000528': 9923.319999999996,\n",
       " 'stocks/sz.000537': 9802.570000000002,\n",
       " 'stocks/sz.000540': 9834.32,\n",
       " 'stocks/sz.000547': 9214.915,\n",
       " 'stocks/sz.000553': 9551.194999999996,\n",
       " 'stocks/sz.000559': 9788.454999999994,\n",
       " 'stocks/sz.000563': 9910.925000000001,\n",
       " 'stocks/sz.000581': 8790.515000000001,\n",
       " 'stocks/sz.000598': 9761.440000000008,\n",
       " 'stocks/sz.000623': 9620.280000000002,\n",
       " 'stocks/sz.000629': 10448.48,\n",
       " 'stocks/sz.000630': 10016.034999999998,\n",
       " 'stocks/sz.000636': 8021.459999999994,\n",
       " 'stocks/sz.000656': 9381.509999999998,\n",
       " 'stocks/sz.000671': 9419.834999999994,\n",
       " 'stocks/sz.000685': 9752.225000000008,\n",
       " 'stocks/sz.000686': 9732.260000000004,\n",
       " 'stocks/sz.000690': 10122.114999999996,\n",
       " 'stocks/sz.000709': 10016.55,\n",
       " 'stocks/sz.000717': 10067.275000000001,\n",
       " 'stocks/sz.000718': 10122.165000000003,\n",
       " 'stocks/sz.000728': 9709.900000000005,\n",
       " 'stocks/sz.000729': 9916.359999999997,\n",
       " 'stocks/sz.000738': 8774.135000000013,\n",
       " 'stocks/sz.000739': 10367.604999999996,\n",
       " 'stocks/sz.000750': 9902.589999999993,\n",
       " 'stocks/sz.000778': 9959.649999999998,\n",
       " 'stocks/sz.000783': 10117.44,\n",
       " 'stocks/sz.000785': 9546.664999999999,\n",
       " 'stocks/sz.000807': 11492.520000000002,\n",
       " 'stocks/sz.000825': 10076.525000000001,\n",
       " 'stocks/sz.000830': 10571.524999999998,\n",
       " 'stocks/sz.000831': 13674.585000000001,\n",
       " 'stocks/sz.000869': 10041.984999999997,\n",
       " 'stocks/sz.000878': 9646.255000000005,\n",
       " 'stocks/sz.000883': 10127.939999999995,\n",
       " 'stocks/sz.000887': 8870.925000000005,\n",
       " 'stocks/sz.000898': 9854.785000000003,\n",
       " 'stocks/sz.000930': 9535.465000000002,\n",
       " 'stocks/sz.000932': 9838.709999999997,\n",
       " 'stocks/sz.000937': 10163.230000000007,\n",
       " 'stocks/sz.000959': 10018.930000000004,\n",
       " 'stocks/sz.000960': 9411.840000000004,\n",
       " 'stocks/sz.000961': 9580.574999999999,\n",
       " 'stocks/sz.000967': 9978.994999999999,\n",
       " 'stocks/sz.000970': 9345.625,\n",
       " 'stocks/sz.000975': 9338.015,\n",
       " 'stocks/sz.000983': 10021.090000000004,\n",
       " 'stocks/sz.000987': 10013.524999999998,\n",
       " 'stocks/sz.000988': 9189.82499999999,\n",
       " 'stocks/sz.000990': 9217.280000000002,\n",
       " 'stocks/sz.000997': 8719.694999999992,\n",
       " 'stocks/sz.000998': 8314.650000000007,\n",
       " 'stocks/sz.000999': 11590.150000000001,\n",
       " 'stocks/sz.001203': 9882.114999999998,\n",
       " 'stocks/sz.001227': 9924.86,\n",
       " 'stocks/sz.001872': 9665.564999999999,\n",
       " 'stocks/sz.001914': 11022.505,\n",
       " 'stocks/sz.001965': 9857.849999999999,\n",
       " 'stocks/sz.002002': 9691.680000000002,\n",
       " 'stocks/sz.002004': 9991.160000000005,\n",
       " 'stocks/sz.002010': 9734.159999999998,\n",
       " 'stocks/sz.002019': 10262.040000000003,\n",
       " 'stocks/sz.002028': 9169.595000000008,\n",
       " 'stocks/sz.002030': 8265.27500000001,\n",
       " 'stocks/sz.002048': 7820.909999999999,\n",
       " 'stocks/sz.002056': 10036.569999999998,\n",
       " 'stocks/sz.002065': 9386.199999999995,\n",
       " 'stocks/sz.002078': 9433.690000000002,\n",
       " 'stocks/sz.002081': 10030.064999999997,\n",
       " 'stocks/sz.002092': 9928.855000000007,\n",
       " 'stocks/sz.002110': 9853.380000000005,\n",
       " 'stocks/sz.002124': 9764.439999999993,\n",
       " 'stocks/sz.002127': 9677.584999999995,\n",
       " 'stocks/sz.002128': 10168.394999999997,\n",
       " 'stocks/sz.002131': 9816.8,\n",
       " 'stocks/sz.002138': 10510.64,\n",
       " 'stocks/sz.002146': 9481.075,\n",
       " 'stocks/sz.002152': 9249.825,\n",
       " 'stocks/sz.002153': 8924.899999999998,\n",
       " 'stocks/sz.002155': 10399.710000000001,\n",
       " 'stocks/sz.002156': 9291.79999999999,\n",
       " 'stocks/sz.002174': 8793.885000000006,\n",
       " 'stocks/sz.002180': 7607.0149999999985,\n",
       " 'stocks/sz.002183': 9819.28,\n",
       " 'stocks/sz.002185': 10232.895000000004,\n",
       " 'stocks/sz.002191': 10353.900000000001,\n",
       " 'stocks/sz.002195': 9875.570000000003,\n",
       " 'stocks/sz.002203': 9915.089999999998,\n",
       " 'stocks/sz.002212': 7965.615000000002,\n",
       " 'stocks/sz.002221': 10010.059999999996,\n",
       " 'stocks/sz.002223': 7759.650000000009,\n",
       " 'stocks/sz.002233': 9487.730000000001,\n",
       " 'stocks/sz.002240': 11997.380000000005,\n",
       " 'stocks/sz.002242': 7172.600000000004,\n",
       " 'stocks/sz.002244': 9951.170000000004,\n",
       " 'stocks/sz.002249': 9831.079999999994,\n",
       " 'stocks/sz.002250': 9772.485000000008,\n",
       " 'stocks/sz.002266': 9774.429999999995,\n",
       " 'stocks/sz.002268': 11632.214999999997,\n",
       " 'stocks/sz.002273': 8794.324999999999,\n",
       " 'stocks/sz.002281': 8520.275000000007,\n",
       " 'stocks/sz.002294': 10615.825000000003,\n",
       " 'stocks/sz.002299': 9150.725000000002,\n",
       " 'stocks/sz.002326': 12999.87,\n",
       " 'stocks/sz.002353': 10581.89,\n",
       " 'stocks/sz.002368': 8327.239999999994,\n",
       " 'stocks/sz.002372': 10164.779999999999,\n",
       " 'stocks/sz.002373': 8896.674999999996,\n",
       " 'stocks/sz.002382': 9347.760000000002,\n",
       " 'stocks/sz.002384': 8588.100000000002,\n",
       " 'stocks/sz.002385': 10005.799999999992,\n",
       " 'stocks/sz.002387': 9220.8,\n",
       " 'stocks/sz.002390': 9769.675000000005,\n",
       " 'stocks/sz.002396': 8243.370000000006,\n",
       " 'stocks/sz.002399': 8883.76000000001,\n",
       " 'stocks/sz.002407': 8563.470000000001,\n",
       " 'stocks/sz.002408': 9187.729999999998,\n",
       " 'stocks/sz.002409': 9805.335000000003,\n",
       " 'stocks/sz.002416': 9896.169999999995,\n",
       " 'stocks/sz.002422': 9389.065,\n",
       " 'stocks/sz.002423': 9598.594999999996,\n",
       " 'stocks/sz.002429': 9496.910000000003,\n",
       " 'stocks/sz.002430': 9186.514999999998,\n",
       " 'stocks/sz.002434': 10012.845000000007,\n",
       " 'stocks/sz.002439': 8049.780000000001,\n",
       " 'stocks/sz.002444': 12291.474999999995,\n",
       " 'stocks/sz.002465': 9312.885,\n",
       " 'stocks/sz.002468': 9045.359999999997,\n",
       " 'stocks/sz.002497': 10753.075000000004,\n",
       " 'stocks/sz.002500': 9976.044999999998,\n",
       " 'stocks/sz.002505': 9971.144999999999,\n",
       " 'stocks/sz.002506': 9898.185,\n",
       " 'stocks/sz.002507': 8024.194999999991,\n",
       " 'stocks/sz.002508': 8998.849999999999,\n",
       " 'stocks/sz.002511': 10079.229999999998,\n",
       " 'stocks/sz.002532': 10614.255000000003,\n",
       " 'stocks/sz.002557': 4898.624999999997,\n",
       " 'stocks/sz.002563': 9324.139999999996,\n",
       " 'stocks/sz.002572': 9946.824999999999,\n",
       " 'stocks/sz.002595': 10260.555,\n",
       " 'stocks/sz.002603': 10498.090000000004,\n",
       " 'stocks/sz.002624': 7020.550000000006,\n",
       " 'stocks/sz.002625': 10412.990000000003,\n",
       " 'stocks/sz.002653': 8445.920000000002,\n",
       " 'stocks/sz.002670': 9753.964999999998,\n",
       " 'stocks/sz.002673': 9862.659999999996,\n",
       " 'stocks/sz.002683': 9698.435000000001,\n",
       " 'stocks/sz.002690': 5958.760000000002,\n",
       " 'stocks/sz.002701': 9540.979999999996,\n",
       " 'stocks/sz.002705': 9976.359999999995,\n",
       " 'stocks/sz.002739': 9184.099999999993,\n",
       " 'stocks/sz.002745': 9713.595,\n",
       " 'stocks/sz.002756': 14994.485,\n",
       " 'stocks/sz.002797': 9948.084999999997,\n",
       " 'stocks/sz.002815': 9036.175000000007,\n",
       " 'stocks/sz.002831': 10205.379999999997,\n",
       " 'stocks/sz.002867': 8999.484999999999,\n",
       " 'stocks/sz.002901': 12549.669999999998,\n",
       " 'stocks/sz.002925': 6844.7650000000085,\n",
       " 'stocks/sz.002926': 9818.665000000003,\n",
       " 'stocks/sz.002936': 9745.349999999997,\n",
       " 'stocks/sz.002939': 10131.414999999999,\n",
       " 'stocks/sz.002945': 9329.524999999998,\n",
       " 'stocks/sz.002946': 8971.98000000001,\n",
       " 'stocks/sz.002948': 9837.844999999994,\n",
       " 'stocks/sz.002958': 10003.129999999992,\n",
       " 'stocks/sz.002966': 9749.120000000003,\n",
       " 'stocks/sz.002985': 6245.679999999999,\n",
       " 'stocks/sz.003035': 9958.759999999998,\n",
       " 'stocks/sz.300001': 8363.789999999997,\n",
       " 'stocks/sz.300009': 8875.900000000007,\n",
       " 'stocks/sz.300012': 9129.365000000005,\n",
       " 'stocks/sz.300017': 9358.690000000004,\n",
       " 'stocks/sz.300024': 9517.474999999997,\n",
       " 'stocks/sz.300026': 9936.695,\n",
       " 'stocks/sz.300037': 9248.654999999995,\n",
       " 'stocks/sz.300058': 10062.87,\n",
       " 'stocks/sz.300070': 9660.570000000002,\n",
       " 'stocks/sz.300072': 9495.390000000001,\n",
       " 'stocks/sz.300073': 9484.929999999997,\n",
       " 'stocks/sz.300088': 9440.949999999995,\n",
       " 'stocks/sz.300115': 9458.540000000005,\n",
       " 'stocks/sz.300136': 6677.654999999998,\n",
       " 'stocks/sz.300144': 8490.195000000003,\n",
       " 'stocks/sz.300146': 8985.919999999995,\n",
       " 'stocks/sz.300166': 8656.874999999993,\n",
       " 'stocks/sz.300168': 7896.874999999997,\n",
       " 'stocks/sz.300182': 9604.205000000005,\n",
       " 'stocks/sz.300212': 7276.705000000001,\n",
       " 'stocks/sz.300244': 8860.804999999998,\n",
       " 'stocks/sz.300251': 9861.549999999997,\n",
       " 'stocks/sz.300253': 8138.655,\n",
       " 'stocks/sz.300257': 9103.400000000001,\n",
       " 'stocks/sz.300285': 8779.975000000006,\n",
       " 'stocks/sz.300296': 9544.489999999998,\n",
       " 'stocks/sz.300308': 9255.925000000001,\n",
       " 'stocks/sz.300357': 8187.6299999999965,\n",
       " 'stocks/sz.300363': 7523.029999999999,\n",
       " 'stocks/sz.300376': 9852.149999999996,\n",
       " 'stocks/sz.300383': 8933.934999999998,\n",
       " 'stocks/sz.300390': 11954.290000000005,\n",
       " 'stocks/sz.300418': 10008.480000000001,\n",
       " 'stocks/sz.300463': 8081.030000000001,\n",
       " 'stocks/sz.300474': 10552.044999999998,\n",
       " 'stocks/sz.300482': 11187.565,\n",
       " 'stocks/sz.300558': 11756.424999999994,\n",
       " 'stocks/sz.300618': 11482.339999999998,\n",
       " 'stocks/sz.300630': 8396.300000000008,\n",
       " 'stocks/sz.300676': 9370.300000000005,\n",
       " 'stocks/sz.300677': 10632.329999999994,\n",
       " 'stocks/sz.300699': 12588.715,\n",
       " 'stocks/sz.300724': 14644.739999999996,\n",
       " 'stocks/sz.300741': 9896.395000000004,\n",
       " 'stocks/sz.300769': 10988.28,\n",
       " 'stocks/sz.300832': 6574.450000000001,\n",
       " 'stocks/sz.300869': 6853.184999999998,\n",
       " 'stocks/sz.300888': 7076.434999999999}"
      ]
     },
     "execution_count": 52,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "result"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 53,
   "id": "214a3602",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "4794311.294999999"
      ]
     },
     "execution_count": 53,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "sum(result.values())"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "id": "680e5a8f",
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.9.13"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}
